欢迎光临有福微商创业网!

【有福娱乐:www.yingba918.com】春秋电子(603890)历史交易数据

作者:admin 时间:2021-08-23
      下载数据 有福官方
21点炸金花 糖果派对官网宝石风暴之连环夺宝糖果派对官网二八杠大众麻将飞禽走兽连环夺宝官网奔驰宝马糖果派对连环夺宝手机版app开心消消乐
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-2611.55四川麻將之血流成河11.5711.2511.35-0.20糖果派对试玩-1.7334,6443,9452.770.90
2021-07-2311.5511.6911.3811.55-0.14-1.2044,5695,1272.651.16
2021-07-2211.3911.6911.3111.690.343.0036,8514,2093.350.96
2021-07-2111.3611.4811.3011.35-0.02-0.1828,5603,248经典牛牛1.580.74
2021-07-2011.5111.5111.3111.37-0.18-1.5629,3013,3331.730.76
2021-07-1911.3811.7411.3611.550.181.5839,8674,5883.341.04
2021-07-1611.6211.6411.3211.37-0.24-2.0760,4996,9192.761.58
2021-07-1512.3812.4711.3211.61-0.77-6.22106,00612,3糖果派对2529.292.76
2021-07-1412.3612.4812.3612.38-0.04-0.3230,3063,7580.970.79
2021-07-1312.5112.6312.3712.42-0.15-1.1938,9634,8542.071.01
2021-07-1212.3412.8412.3112.570.221.7858,8477,4454.291.53
2021-07-0912.4512.4912.2112.35-0.11-0.8831,3873,8692.250.82
2021-07-0812.6212.6612.4512.46-0.14-1.1134,0554,2681.670.89
2021-07-0712.5112.6512.4712.600.000.0036,7134,6001.430.96
2021-07-0612.6512.8512.4912.60-0.07-0.5527,0893,4152.840.71
2021-07-0512.7012.7812.4312.67-0.0糖果派对手机版游戏3-0.2437,3484,7022.760.97
2021-07-0212.8412.9012.7012.70-0.19-1.4723,7693,0341.550.62
2021-07-0112.9213.05连环夺宝之宝石风暴12.8012.89-0.03-0.2326,0033,3601.940.68
© 2021 有福微商创业-招商加盟、微信微商一有福手货源代理平台 版权所有 粤ICP12345678 XML地图 有福官网