欢迎光临有福微商创业网!

【连环夺宝】春风动力(603129)历史交易数据

作者:admin 时间:2021-08-23
      下载数据
连环夺宝官网 连环夺宝糖果派对官网冰球突破宝石风暴之连环夺宝有福官网经典牛牛中福连环夺宝手机版糖果派对3
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-26117.60118.00112.08114.00-3.95-3.358,7729,9935.020.65
2021-07-23120.43121.53117.20117.95-3.85-3.167,7289,188连环夺宝游戏安卓版下载3.560.58
2021-07-22124.61125.30116.15121.80-3.23-2.5814,13116,9647.321.05
2021-07-21128.05糖果派对网站128.37124.85125.03-3.02-2.367,4149,3502.750.55
2021-07-20130.00132.80127.24128.05-0.52-0.405,8577,5334.320连环夺宝游戏下载.44
2021-07-19127.49133.68126.00128.570.970.769,14211,9286.020.68
2021-07-16130.83131.50126.77糖果派对app安卓下载127.60-3.28-2.516,0797,8433.610.45
2021-07-15135.41137.50128.62130.88-5.50-4.0311,95315,7146.510.89
2糖果派对游戏官网021-07-14136.00137.77133.00136.38-0.39-0.2910,13313,7483.490.76
2021-07-13130.53140.00128.531321点6.776.164.7222,90431,3938.781.71
2021-07-12121.53131.88119.34130.619.087.4716,19020,86110.321.21
2021-07-09118.连环夺宝手机版app79121.58114.01121.532.932.479,70311,4506.380.72
2021-07-08123.98124.00117.68118.60-3.90-3.186,6968,0575.160.50
2021-07-07119.00123.99116.33122.504.203.558,65810,5516.480.65
2021-07-06117.80飞禽走兽120.90117.00118.30-0.31-0.266,2057,3663.290.46
2021-07-05121.80123.00118.34118.61-2.94-2.429,16010,975二八杠3.830.68
2021-07-02123.82124.37119.88121.55-2.99-2.4011,52913,9553.610.86
2021-07-01124.66126.51124.08124.540.460.375,9897,5101.960.45
© 2021 有福微商创业-招商加盟、微信微商一有福手货源代理平台 版权所有 粤ICP12345678 XML地图 有福官网